Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 7.08 7.12 6.81 6.91 320.18 Thousand
28 May, 2003 7.19 7.43 6.85 7.08 726.38 Thousand
27 May, 2003 6.98 7.43 6.98 7.26 1.5 Million
26 May, 2003 6.74 6.95 6.4 6.95 235.75 Thousand
23 May, 2003 6.61 6.68 6.61 6.61 66.9 Thousand
22 May, 2003 6.37 6.61 6.37 6.61 22.3 Thousand
21 May, 2003 6.13 6.34 6.13 6.34 9558.00
20 May, 2003 6.06 6.37 6.06 6.37 4779.00
19 May, 2003 6.2 6.2 6.2 6.2 38.23 Thousand
16 May, 2003 6.44 6.44 6.2 6.2 55.75 Thousand