Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 9.76 | 9.79 | 9.46 | 9.72 | 676.33 Thousand |
| 12 Sep, 2016 | 9.4 | 9.75 | 9.38 | 9.65 | 830.12 Thousand |
| 09 Sep, 2016 | 9.15 | 9.2 | 9.12 | 9.2 | 382.83 Thousand |
| 08 Sep, 2016 | 9.12 | 9.24 | 9.12 | 9.19 | 310.97 Thousand |
| 07 Sep, 2016 | 9.15 | 9.19 | 9.06 | 9.19 | 362.66 Thousand |
| 06 Sep, 2016 | 9.15 | 9.2 | 9.1 | 9.15 | 266.21 Thousand |
| 05 Sep, 2016 | 9.29 | 9.29 | 9.04 | 9.15 | 219.23 Thousand |
| 02 Sep, 2016 | 9.11 | 9.25 | 9.09 | 9.09 | 263.94 Thousand |
| 01 Sep, 2016 | 9.05 | 9.15 | 8.95 | 9.11 | 649.23 Thousand |
| 31 Aug, 2016 | 8.87 | 9.33 | 8.84 | 9.0 | 656.59 Thousand |
5508
5511
5512
5489
5490
5493