Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 9.59 9.59 9.46 9.46 213.58 Thousand
17 Oct, 2016 9.5 9.58 9.42 9.46 137.42 Thousand
14 Oct, 2016 9.55 9.6 9.46 9.53 194.14 Thousand
13 Oct, 2016 9.7 9.7 9.47 9.55 153.49 Thousand
12 Oct, 2016 9.46 9.59 9.46 9.52 152.69 Thousand
11 Oct, 2016 9.79 9.95 9.5 9.6 468.99 Thousand
07 Oct, 2016 10.15 10.15 9.77 9.79 484.62 Thousand
06 Oct, 2016 9.75 10.25 9.75 10.05 1.65 Million
05 Oct, 2016 9.6 9.7 9.4 9.64 448.27 Thousand
04 Oct, 2016 9.45 9.74 9.44 9.6 705.69 Thousand