Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 12.04 12.24 11.84 12.04 1.32 Million
20 Dec, 2017 11.54 12.19 11.54 12.09 2.11 Million
19 Dec, 2017 11.39 12.04 11.39 11.54 2.32 Million
18 Dec, 2017 11.24 11.44 11.24 11.34 291.21 Thousand
15 Dec, 2017 11.44 11.44 11.19 11.24 250.85 Thousand
14 Dec, 2017 11.39 11.59 11.39 11.44 803.03 Thousand
13 Dec, 2017 11.14 11.64 11.14 11.39 2.43 Million
12 Dec, 2017 11.24 11.34 11.14 11.14 636.96 Thousand
11 Dec, 2017 10.84 11.24 10.84 11.14 676.23 Thousand
08 Dec, 2017 10.45 10.7 10.45 10.7 317.68 Thousand