Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 12.74 12.83 12.54 12.69 1.5 Million
18 Jan, 2018 12.69 12.78 12.59 12.64 1.42 Million
17 Jan, 2018 12.54 12.74 12.44 12.59 2.29 Million
16 Jan, 2018 12.34 12.44 12.29 12.39 1.65 Million
15 Jan, 2018 12.24 12.39 12.19 12.29 1.03 Million
12 Jan, 2018 12.14 12.29 12.09 12.19 727.6 Thousand
11 Jan, 2018 12.24 12.24 12.09 12.14 499.7 Thousand
10 Jan, 2018 12.49 12.49 12.14 12.24 940.17 Thousand
09 Jan, 2018 12.44 12.54 12.34 12.34 951.63 Thousand
08 Jan, 2018 12.54 12.69 12.34 12.49 2.15 Million