San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 52.1 53.7 52.0 53.7 24.16 Thousand
30 May, 2022 51.9 52.9 51.9 52.9 69.85 Thousand
27 May, 2022 54.0 54.0 51.3 51.9 19.58 Thousand
26 May, 2022 53.4 53.4 53.4 53.4 2000.00
25 May, 2022 53.3 53.3 51.0 52.2 23.03 Thousand
24 May, 2022 53.6 53.6 51.8 51.8 43.05 Thousand
23 May, 2022 53.4 53.5 53.2 53.5 15.72 Thousand
20 May, 2022 53.5 53.5 52.6 53.1 48 Thousand
19 May, 2022 52.0 53.2 50.8 53.2 31.81 Thousand
18 May, 2022 54.5 54.8 53.6 54.0 69.13 Thousand