San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 15.5 15.5 15.0 15.0 166.19 Thousand
26 Nov, 2003 15.3 15.3 15.1 15.3 92.33 Thousand
25 Nov, 2003 16.0 16.0 15.3 15.3 263.96 Thousand
24 Nov, 2003 15.5 15.8 15.1 15.7 308.49 Thousand
21 Nov, 2003 15.5 15.7 15.2 15.4 533.35 Thousand
20 Nov, 2003 15.2 15.8 15.1 15.7 1.02 Million
19 Nov, 2003 15.1 15.2 14.6 15.1 128.17 Thousand
18 Nov, 2003 15.1 15.2 14.9 15.1 248.75 Thousand
17 Nov, 2003 15.1 15.3 14.7 15.1 349.77 Thousand
14 Nov, 2003 14.3 15.1 14.3 15.1 423.64 Thousand