San Lien Technology (5493)

TWD 91.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 17.5 18.1 17.5 17.9 76.03 Thousand
11 May, 2004 17.1 17.4 17.1 17.4 41.27 Thousand
10 May, 2004 17.0 17.6 16.8 17.6 119.48 Thousand
07 May, 2004 17.1 17.1 16.3 17.1 196.61 Thousand
06 May, 2004 18.5 18.5 17.1 17.1 135.78 Thousand
05 May, 2004 19.6 19.6 18.3 18.3 165.11 Thousand
04 May, 2004 19.5 19.7 19.2 19.6 55.39 Thousand
03 May, 2004 19.9 19.9 19.1 19.5 71.69 Thousand
30 Apr, 2004 20.0 20.1 19.0 19.4 152.07 Thousand
29 Apr, 2004 20.5 20.5 20.0 20.1 139.04 Thousand