San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 17.4 17.5 16.4 16.4 596.35 Thousand
20 Sep, 2006 17.0 17.6 16.65 17.0 2.31 Million
19 Sep, 2006 15.35 16.45 15.3 16.45 1.34 Million
18 Sep, 2006 14.9 15.45 14.8 15.4 321.53 Thousand
15 Sep, 2006 14.55 15.0 14.5 14.75 161.85 Thousand
14 Sep, 2006 15.0 15.0 14.55 14.85 112.97 Thousand
13 Sep, 2006 15.05 15.1 15.0 15.0 133.61 Thousand
12 Sep, 2006 15.45 15.45 14.8 15.0 233.54 Thousand
11 Sep, 2006 16.0 16.2 15.4 15.45 592.01 Thousand
08 Sep, 2006 16.9 16.9 16.5 16.5 121.66 Thousand