San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 14.0 14.4 13.8 14.4 58.65 Thousand
30 Jan, 2007 14.0 14.0 13.8 13.8 10.86 Thousand
29 Jan, 2007 14.05 14.05 13.8 13.8 11.94 Thousand
26 Jan, 2007 14.1 14.1 13.7 14.05 41.27 Thousand
25 Jan, 2007 13.9 14.1 13.9 14.1 11.94 Thousand
24 Jan, 2007 14.15 14.15 13.8 14.1 42.36 Thousand
23 Jan, 2007 13.9 14.2 13.9 14.15 42.36 Thousand
22 Jan, 2007 14.5 14.7 13.95 14.25 56.48 Thousand
19 Jan, 2007 14.2 14.2 13.95 14.0 17.38 Thousand
18 Jan, 2007 13.9 14.05 13.9 14.05 30.41 Thousand