San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 16.9 17.8 16.9 17.0 381.27 Thousand
24 Apr, 2007 17.6 17.7 16.8 16.85 432.33 Thousand
23 Apr, 2007 18.05 18.05 17.1 17.6 1.21 Million
20 Apr, 2007 18.05 18.05 18.05 18.05 2.56 Million
19 Apr, 2007 16.9 16.9 16.9 16.9 812.52 Thousand
18 Apr, 2007 14.75 15.8 14.6 15.8 310.67 Thousand
17 Apr, 2007 15.0 15.0 14.8 14.8 78.21 Thousand
16 Apr, 2007 15.15 15.15 14.8 15.0 127.09 Thousand
13 Apr, 2007 14.7 15.2 14.6 14.8 182.49 Thousand
12 Apr, 2007 14.7 14.9 14.5 14.65 118.4 Thousand