San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 27.5 28.9 27.5 28.9 783.19 Thousand
15 May, 2008 26.8 27.45 26.45 27.35 553.99 Thousand
14 May, 2008 26.95 27.0 26.25 26.8 305.24 Thousand
13 May, 2008 26.8 27.0 26.3 26.7 204.21 Thousand
12 May, 2008 26.8 27.0 26.0 26.8 403 Thousand
09 May, 2008 27.4 27.5 26.6 26.8 227.02 Thousand
08 May, 2008 27.55 27.6 26.4 27.5 363.89 Thousand
07 May, 2008 28.0 28.0 27.55 27.55 574.63 Thousand
06 May, 2008 27.0 27.8 26.9 27.5 621.34 Thousand
05 May, 2008 27.0 27.0 26.5 26.8 322.62 Thousand