San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 21.0 21.2 20.7 21.1 81.47 Thousand
22 Aug, 2008 21.6 21.75 20.85 20.9 85.81 Thousand
21 Aug, 2008 22.05 22.05 21.35 21.4 70.6 Thousand
20 Aug, 2008 21.7 22.3 21.7 22.05 253.09 Thousand
19 Aug, 2008 21.35 21.9 21.2 21.9 80.38 Thousand
18 Aug, 2008 22.05 22.05 21.3 21.4 105.36 Thousand
15 Aug, 2008 22.95 23.0 21.9 22.5 165.11 Thousand
14 Aug, 2008 22.7 22.7 22.15 22.7 78.21 Thousand
13 Aug, 2008 22.95 22.95 21.55 22.2 526.83 Thousand
12 Aug, 2008 23.85 23.95 23.0 23.0 263.96 Thousand