San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 29.05 29.7 29.05 29.7 81.71 Thousand
05 Mar, 2015 29.4 29.4 29.05 29.15 42.24 Thousand
04 Mar, 2015 29.35 29.4 29.35 29.35 32.26 Thousand
03 Mar, 2015 29.4 29.4 29.35 29.35 40.23 Thousand
02 Mar, 2015 29.4 29.4 29.2 29.3 52.58 Thousand
26 Feb, 2015 29.2 29.4 28.8 29.35 85.22 Thousand
25 Feb, 2015 29.2 29.35 29.2 29.2 56.32 Thousand
24 Feb, 2015 29.1 29.3 29.1 29.2 44.56 Thousand
13 Feb, 2015 29.2 29.2 28.8 29.1 47.27 Thousand
12 Feb, 2015 29.0 29.3 29.0 29.2 7121.00