San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 26.6 26.8 26.6 26.8 14.1 Thousand
28 Dec, 2017 26.5 26.8 26.45 26.8 21.62 Thousand
27 Dec, 2017 26.6 26.6 26.45 26.6 15.98 Thousand
26 Dec, 2017 26.7 26.7 26.5 26.6 18.1 Thousand
25 Dec, 2017 26.75 26.75 26.65 26.75 7520.00
22 Dec, 2017 26.9 26.9 26.9 26.9 4700.00
21 Dec, 2017 26.7 26.85 26.7 26.7 16.92 Thousand
20 Dec, 2017 26.6 26.7 26.6 26.7 33.84 Thousand
19 Dec, 2017 26.6 26.65 26.6 26.6 5640.00
18 Dec, 2017 26.5 26.9 26.5 26.6 12.22 Thousand