San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 35.4 35.9 34.9 35.3 281.97 Thousand
26 Nov, 2019 36.25 36.5 35.3 35.55 500.76 Thousand
25 Nov, 2019 35.3 36.1 35.3 35.9 590.11 Thousand
22 Nov, 2019 36.4 36.95 35.15 35.2 1.14 Million
21 Nov, 2019 34.8 37.15 34.4 36.4 2.14 Million
20 Nov, 2019 33.4 34.8 33.4 34.35 633.59 Thousand
19 Nov, 2019 33.7 33.8 33.15 33.35 360.55 Thousand
18 Nov, 2019 32.2 34.05 32.2 33.7 596.47 Thousand
15 Nov, 2019 31.75 31.9 31.7 31.85 63.25 Thousand
14 Nov, 2019 31.85 31.85 31.75 31.75 48.02 Thousand