San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 41.0 41.0 40.95 40.95 2010.00
18 Jun, 2021 41.0 41.0 41.0 41.0 1312.00
17 Jun, 2021 41.1 41.1 41.0 41.0 3001.00
16 Jun, 2021 41.2 41.2 41.0 41.0 6021.00
15 Jun, 2021 41.4 41.5 41.1 41.1 30.04 Thousand
11 Jun, 2021 40.75 41.2 40.75 40.8 13.06 Thousand
10 Jun, 2021 41.5 41.5 40.6 40.75 18.91 Thousand
09 Jun, 2021 41.4 41.6 41.1 41.5 44 Thousand
08 Jun, 2021 40.6 41.3 40.6 41.0 6458.00
07 Jun, 2021 40.35 40.35 40.35 40.35 1015.00