San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 42.3 42.3 41.5 41.5 16.43 Thousand
30 Jul, 2021 41.1 41.95 41.0 41.0 9859.00
29 Jul, 2021 40.7 41.5 40.7 41.5 9335.00
28 Jul, 2021 40.65 40.65 40.6 40.65 8248.00
27 Jul, 2021 40.65 40.65 40.65 40.65 3647.00
26 Jul, 2021 40.75 42.65 40.65 40.65 15.06 Thousand
23 Jul, 2021 40.4 40.6 40.4 40.6 15.2 Thousand
22 Jul, 2021 40.4 40.4 40.4 40.4 1523.00
21 Jul, 2021 40.35 40.6 40.2 40.6 4240.00
20 Jul, 2021 40.55 40.55 40.35 40.35 18.36 Thousand