XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 22.1 22.1 21.9 21.9 22 Thousand
09 Dec, 2022 22.2 22.2 22.05 22.1 28 Thousand
08 Dec, 2022 22.0 22.15 22.0 22.15 12 Thousand
07 Dec, 2022 22.3 22.3 22.1 22.2 39 Thousand
06 Dec, 2022 22.65 22.65 22.35 22.4 49 Thousand
05 Dec, 2022 22.8 22.8 22.6 22.7 151 Thousand
02 Dec, 2022 23.0 23.2 22.8 22.8 37 Thousand
01 Dec, 2022 23.0 23.15 22.8 22.85 62 Thousand
30 Nov, 2022 22.4 23.65 22.35 23.0 469 Thousand
29 Nov, 2022 22.55 22.55 22.25 22.35 37 Thousand