XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 22.1 22.15 22.0 22.0 28 Thousand
09 Jan, 2023 22.0 22.2 22.0 22.05 23 Thousand
06 Jan, 2023 22.1 22.1 21.75 22.0 115 Thousand
05 Jan, 2023 22.05 22.2 22.05 22.1 12 Thousand
04 Jan, 2023 22.0 22.35 22.0 22.05 45 Thousand
03 Jan, 2023 21.95 22.0 21.85 22.0 15 Thousand
30 Dec, 2022 22.2 22.2 21.8 22.0 24 Thousand
29 Dec, 2022 22.1 22.55 21.9 21.9 69 Thousand
28 Dec, 2022 22.1 22.15 21.9 22.0 26 Thousand
27 Dec, 2022 22.1 22.1 22.0 22.05 16 Thousand