Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 38.0 41.55 38.0 41.55 1.49 Million
18 Nov, 2022 39.3 39.3 37.8 37.8 259.2 Thousand
17 Nov, 2022 38.2 39.8 38.2 39.3 547.2 Thousand
16 Nov, 2022 37.8 38.15 37.15 37.9 145.01 Thousand
15 Nov, 2022 38.5 38.7 36.7 37.75 215.27 Thousand
14 Nov, 2022 36.95 38.0 36.7 37.9 287 Thousand
11 Nov, 2022 38.85 38.95 36.95 36.95 430.47 Thousand
10 Nov, 2022 39.35 41.0 38.15 38.15 1.74 Million
09 Nov, 2022 36.85 39.25 36.85 39.25 1.11 Million
08 Nov, 2022 36.4 36.4 35.7 35.7 109.15 Thousand