Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 36.15 36.4 36.05 36.25 50.9 Thousand
30 Dec, 2022 36.4 36.75 36.4 36.45 31.1 Thousand
29 Dec, 2022 37.05 37.05 36.3 36.55 77.37 Thousand
28 Dec, 2022 37.5 37.5 37.15 37.15 19 Thousand
27 Dec, 2022 37.4 37.4 37.2 37.25 26.03 Thousand
26 Dec, 2022 37.3 37.65 37.3 37.5 38.1 Thousand
23 Dec, 2022 37.15 37.45 37.15 37.45 21 Thousand
22 Dec, 2022 37.35 37.4 37.15 37.15 53.08 Thousand
21 Dec, 2022 37.4 37.6 37.3 37.3 67 Thousand
20 Dec, 2022 37.55 37.65 37.35 37.4 140 Thousand