Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 12.82 12.82 12.82 12.82 100.49 Thousand
11 May, 2001 12.88 12.88 12.88 12.88 227.9 Thousand
10 May, 2001 12.95 12.95 12.95 12.95 172.27 Thousand
09 May, 2001 13.08 13.08 13.08 13.08 68.19 Thousand
08 May, 2001 12.68 12.68 12.68 12.68 113.05 Thousand
07 May, 2001 13.14 13.14 13.14 13.14 150.73 Thousand
04 May, 2001 12.88 12.88 12.88 12.88 392.99 Thousand
03 May, 2001 13.8 13.8 13.8 13.8 360.69 Thousand
02 May, 2001 13.93 13.93 13.93 13.93 387.6 Thousand
30 Apr, 2001 13.67 13.67 13.67 13.67 323 Thousand