Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 8.22 8.41 8.08 8.41 156.12 Thousand
23 Jul, 2001 8.41 8.64 8.38 8.61 95.1 Thousand
20 Jul, 2001 8.87 8.87 8.38 8.64 104.08 Thousand
19 Jul, 2001 8.91 8.94 8.91 8.91 102.28 Thousand
18 Jul, 2001 9.56 9.56 9.56 9.56 62.8 Thousand
17 Jul, 2001 10.12 10.12 10.12 10.12 30.5 Thousand
16 Jul, 2001 10.65 10.65 10.65 10.65 138.17 Thousand
13 Jul, 2001 10.65 10.65 10.65 10.65 5383.00
12 Jul, 2001 10.65 10.84 10.65 10.84 8972.00
11 Jul, 2001 10.84 10.84 10.52 10.84 166.88 Thousand