Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 12.65 12.65 12.0 12.22 497.56 Thousand
08 Jul, 2003 12.36 12.58 12.29 12.58 406.2 Thousand
07 Jul, 2003 12.8 12.87 12.29 12.36 605.23 Thousand
04 Jul, 2003 13.16 13.37 12.29 12.29 784.68 Thousand
03 Jul, 2003 12.72 13.01 12.36 12.94 955.97 Thousand
02 Jul, 2003 13.16 13.52 12.72 12.72 2.04 Million
01 Jul, 2003 11.86 12.72 11.57 12.72 1.3 Million
30 Jun, 2003 11.93 11.93 11.35 11.93 2.58 Million
27 Jun, 2003 11.21 11.21 11.21 11.21 616.65 Thousand
26 Jun, 2003 9.87 10.52 9.69 10.52 1.79 Million