Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 13.06 13.06 12.45 12.53 413.27 Thousand
16 Oct, 2003 11.69 12.37 11.69 12.37 198.87 Thousand
15 Oct, 2003 12.3 12.3 11.61 11.61 184.88 Thousand
14 Oct, 2003 12.37 12.98 12.3 12.3 222.17 Thousand
13 Oct, 2003 11.54 12.22 11.54 12.22 156.92 Thousand
09 Oct, 2003 11.46 11.46 11.31 11.46 60.59 Thousand
08 Oct, 2003 11.39 11.46 11.31 11.46 46.61 Thousand
07 Oct, 2003 11.46 11.46 11.39 11.39 23.3 Thousand
06 Oct, 2003 11.39 11.54 11.39 11.46 34.18 Thousand
03 Oct, 2003 11.39 11.46 11.39 11.39 55.93 Thousand