Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 12.83 13.36 12.37 12.75 282.76 Thousand
02 Feb, 2004 12.53 12.9 12.37 12.83 411.72 Thousand
30 Jan, 2004 11.92 12.22 11.92 12.22 141.38 Thousand
29 Jan, 2004 11.92 12.07 11.84 11.84 62.14 Thousand
28 Jan, 2004 11.92 11.99 11.92 11.92 94.77 Thousand
27 Jan, 2004 12.53 12.53 11.84 11.92 236.15 Thousand
16 Jan, 2004 12.15 12.15 11.77 11.92 121.18 Thousand
15 Jan, 2004 11.69 12.07 11.69 11.99 166.24 Thousand
14 Jan, 2004 11.69 11.77 11.69 11.69 77.68 Thousand
13 Jan, 2004 11.77 11.77 11.61 11.69 149.15 Thousand