Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 18.52 18.52 18.26 18.35 155.5 Thousand
02 Mar, 2005 18.52 18.6 18.52 18.52 143.01 Thousand
01 Mar, 2005 18.69 19.28 18.43 18.6 388.76 Thousand
25 Feb, 2005 18.94 18.94 18.43 18.43 236.03 Thousand
24 Feb, 2005 19.03 19.28 18.77 18.77 319.34 Thousand
23 Feb, 2005 18.52 19.11 18.35 18.94 380.43 Thousand
22 Feb, 2005 19.45 19.54 18.43 18.77 380.43 Thousand
21 Feb, 2005 18.86 19.54 18.86 19.37 896.93 Thousand
18 Feb, 2005 18.26 18.77 18.26 18.69 415.14 Thousand
17 Feb, 2005 18.69 18.77 18.09 18.26 329.06 Thousand