Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 34.95 | 34.95 | 34.7 | 34.75 | 22 Thousand |
| 04 Dec, 2023 | 34.7 | 34.95 | 34.65 | 34.95 | 28 Thousand |
| 01 Dec, 2023 | 34.95 | 35.0 | 34.7 | 34.8 | 66 Thousand |
| 30 Nov, 2023 | 34.8 | 34.95 | 34.6 | 34.95 | 29 Thousand |
| 29 Nov, 2023 | 34.8 | 34.9 | 34.6 | 34.7 | 45 Thousand |
| 28 Nov, 2023 | 34.7 | 35.0 | 34.45 | 34.8 | 54 Thousand |
| 27 Nov, 2023 | 34.75 | 34.9 | 34.3 | 34.85 | 66 Thousand |
| 24 Nov, 2023 | 34.65 | 35.0 | 34.65 | 34.75 | 12 Thousand |
| 23 Nov, 2023 | 35.0 | 35.1 | 34.6 | 35.0 | 17 Thousand |
| 22 Nov, 2023 | 35.3 | 35.3 | 34.9 | 35.0 | 40 Thousand |
5490
5493
5498
5483
5487
5488