Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 23.62 23.81 23.25 23.34 535.55 Thousand
01 Jun, 2006 23.34 24.0 23.2 23.44 814.7 Thousand
30 May, 2006 22.97 23.34 22.83 23.34 507.76 Thousand
29 May, 2006 23.67 23.67 22.78 22.97 665.65 Thousand
26 May, 2006 23.62 24.28 23.16 23.25 1.53 Million
25 May, 2006 23.39 23.76 22.6 23.25 1.22 Million
24 May, 2006 25.02 25.12 23.53 23.62 1.37 Million
23 May, 2006 23.9 25.12 23.81 24.65 4.29 Million
22 May, 2006 22.88 24.09 22.5 23.58 3.94 Million
19 May, 2006 22.22 23.58 22.22 23.58 4.02 Million