Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 22.88 22.88 22.74 22.74 184.41 Thousand
07 Sep, 2006 22.83 22.97 22.78 22.97 75.78 Thousand
06 Sep, 2006 22.69 23.39 22.69 22.97 885.43 Thousand
05 Sep, 2006 23.25 23.25 22.78 22.78 61.89 Thousand
04 Sep, 2006 22.88 23.39 22.74 22.88 347.35 Thousand
01 Sep, 2006 22.88 23.06 22.88 22.88 64.41 Thousand
31 Aug, 2006 23.44 23.44 23.06 23.06 45.47 Thousand
30 Aug, 2006 22.97 23.44 22.88 23.44 213.46 Thousand
29 Aug, 2006 23.16 23.16 22.88 22.97 51.78 Thousand
28 Aug, 2006 23.34 23.44 22.55 23.44 237.46 Thousand