Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 28.39 28.96 28.29 28.77 361.5 Thousand
19 Dec, 2006 29.06 29.06 28.39 28.58 363.98 Thousand
18 Dec, 2006 27.91 29.15 27.82 28.58 704.44 Thousand
15 Dec, 2006 28.1 28.1 27.06 27.72 268.65 Thousand
14 Dec, 2006 27.29 27.82 27.01 27.53 243.89 Thousand
13 Dec, 2006 27.25 28.29 26.72 27.29 536.06 Thousand
12 Dec, 2006 27.15 28.01 26.86 27.34 316.93 Thousand
11 Dec, 2006 28.77 28.96 27.53 28.01 1.39 Million
08 Dec, 2006 25.91 27.58 25.86 27.58 1.42 Million
07 Dec, 2006 25.39 25.82 25.39 25.82 206.75 Thousand