Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 53.1 | 53.3 | 50.1 | 52.0 | 208.75 Thousand |
| 02 Nov, 2007 | 55.9 | 55.9 | 53.1 | 53.1 | 202.85 Thousand |
| 01 Nov, 2007 | 57.3 | 57.3 | 55.8 | 55.9 | 96.71 Thousand |
| 31 Oct, 2007 | 58.0 | 58.4 | 56.3 | 56.4 | 117.94 Thousand |
| 30 Oct, 2007 | 58.5 | 58.5 | 57.3 | 57.4 | 100.24 Thousand |
| 29 Oct, 2007 | 58.0 | 58.0 | 56.7 | 57.4 | 91.99 Thousand |
| 26 Oct, 2007 | 58.8 | 58.8 | 56.5 | 56.7 | 172.19 Thousand |
| 25 Oct, 2007 | 58.0 | 59.0 | 57.6 | 57.6 | 93.17 Thousand |
| 24 Oct, 2007 | 58.5 | 58.8 | 57.8 | 58.0 | 145.06 Thousand |
| 23 Oct, 2007 | 58.7 | 58.7 | 57.0 | 57.8 | 117.94 Thousand |
5490
5493
5498
5483
5487
5488