Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 44.0 45.0 44.0 44.95 131.13 Thousand
07 Dec, 2016 43.5 44.5 43.5 43.8 155.1 Thousand
06 Dec, 2016 42.5 43.5 42.5 43.5 100.3 Thousand
05 Dec, 2016 42.3 42.7 42.05 42.65 42.17 Thousand
02 Dec, 2016 42.4 42.9 42.0 42.3 22 Thousand
01 Dec, 2016 42.0 42.5 42.0 42.0 59.1 Thousand
30 Nov, 2016 42.0 42.2 41.8 41.8 21 Thousand
29 Nov, 2016 42.0 42.0 41.7 42.0 80 Thousand
28 Nov, 2016 42.0 42.0 42.0 42.0 32.11 Thousand
25 Nov, 2016 42.0 42.0 41.7 42.0 52 Thousand