Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 35.8 36.0 35.8 35.9 19.11 Thousand
12 May, 2017 35.7 35.95 35.6 35.95 13 Thousand
11 May, 2017 35.3 35.95 35.3 35.95 31 Thousand
10 May, 2017 35.75 36.0 35.6 35.65 30.06 Thousand
09 May, 2017 36.0 36.0 35.8 35.9 32.11 Thousand
08 May, 2017 36.4 36.5 36.0 36.1 49.17 Thousand
05 May, 2017 36.5 36.5 36.35 36.5 41.35 Thousand
04 May, 2017 36.4 36.55 36.35 36.5 36 Thousand
03 May, 2017 36.4 36.55 36.4 36.5 10.13 Thousand
02 May, 2017 36.45 36.8 36.35 36.6 22.05 Thousand