Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 35.3 35.3 34.9 35.0 42 Thousand
11 Jul, 2017 35.3 35.3 35.0 35.3 82 Thousand
10 Jul, 2017 34.8 36.0 34.8 35.15 119.03 Thousand
07 Jul, 2017 34.55 34.65 34.1 34.6 61.28 Thousand
06 Jul, 2017 34.7 34.7 34.55 34.55 6000.00
05 Jul, 2017 34.7 34.8 34.5 34.75 4000.00
04 Jul, 2017 34.65 34.7 34.65 34.7 7423.00
03 Jul, 2017 34.6 34.8 34.5 34.65 15 Thousand
30 Jun, 2017 34.85 34.85 34.35 34.5 41 Thousand
29 Jun, 2017 34.5 34.9 34.5 34.85 23.01 Thousand