Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 34.15 | 34.3 | 34.0 | 34.25 | 78.12 Thousand |
| 05 Sep, 2017 | 34.4 | 34.4 | 34.15 | 34.25 | 49.1 Thousand |
| 04 Sep, 2017 | 34.4 | 34.45 | 34.1 | 34.4 | 60.32 Thousand |
| 01 Sep, 2017 | 34.1 | 34.45 | 34.0 | 34.4 | 55.63 Thousand |
| 31 Aug, 2017 | 34.15 | 34.15 | 33.9 | 34.1 | 56 Thousand |
| 30 Aug, 2017 | 34.1 | 34.2 | 33.9 | 34.15 | 54.11 Thousand |
| 29 Aug, 2017 | 34.0 | 34.15 | 33.9 | 34.15 | 61.23 Thousand |
| 28 Aug, 2017 | 34.1 | 34.25 | 33.85 | 34.0 | 78.1 Thousand |
| 25 Aug, 2017 | 34.0 | 34.2 | 34.0 | 34.1 | 53.45 Thousand |
| 24 Aug, 2017 | 34.05 | 34.25 | 34.0 | 34.25 | 54.12 Thousand |
5490
5493
5498
5483
5487
5488