Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 37.7 37.85 37.7 37.85 68.12 Thousand
29 Jan, 2018 37.6 37.95 37.6 37.9 63.1 Thousand
26 Jan, 2018 37.95 37.95 37.7 37.9 69 Thousand
25 Jan, 2018 37.85 37.95 37.75 37.95 66 Thousand
24 Jan, 2018 37.65 37.85 37.55 37.85 66 Thousand
23 Jan, 2018 37.85 37.85 37.5 37.65 74.63 Thousand
22 Jan, 2018 38.0 38.0 37.7 37.85 81.02 Thousand
19 Jan, 2018 37.95 37.95 37.75 37.9 91 Thousand
18 Jan, 2018 37.9 37.95 37.65 37.9 112.18 Thousand
17 Jan, 2018 37.7 37.9 37.65 37.7 65.85 Thousand