Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 37.3 37.4 37.25 37.35 21.07 Thousand
08 May, 2018 37.2 37.2 37.2 37.2 6698.00
07 May, 2018 37.1 37.25 37.1 37.2 20.02 Thousand
04 May, 2018 37.2 37.2 37.1 37.15 24.59 Thousand
03 May, 2018 37.0 37.15 37.0 37.15 18.6 Thousand
02 May, 2018 37.05 37.2 37.0 37.1 36 Thousand
30 Apr, 2018 36.95 37.1 36.9 37.1 28.02 Thousand
27 Apr, 2018 37.0 37.1 36.9 37.1 60.07 Thousand
26 Apr, 2018 37.0 37.1 37.0 37.0 51.05 Thousand
25 Apr, 2018 37.0 37.1 36.95 37.1 68.16 Thousand