Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 37.15 37.35 37.05 37.15 18.06 Thousand
20 Jun, 2018 37.3 37.3 37.15 37.2 17 Thousand
19 Jun, 2018 37.3 37.3 37.1 37.2 23.22 Thousand
15 Jun, 2018 37.4 37.45 37.15 37.45 24.4 Thousand
14 Jun, 2018 37.3 37.3 37.2 37.2 13 Thousand
13 Jun, 2018 37.0 37.45 37.0 37.15 23.08 Thousand
12 Jun, 2018 37.35 37.35 37.1 37.2 12 Thousand
11 Jun, 2018 37.25 37.35 37.2 37.35 8184.00
08 Jun, 2018 37.7 37.7 37.2 37.2 16.39 Thousand
07 Jun, 2018 37.55 37.9 37.55 37.65 21.02 Thousand