Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 33.35 33.35 32.8 33.0 80.72 Thousand
08 Nov, 2019 33.5 33.5 33.25 33.35 15.25 Thousand
07 Nov, 2019 33.85 33.85 33.5 33.5 13.37 Thousand
06 Nov, 2019 33.65 33.65 33.6 33.6 35 Thousand
05 Nov, 2019 33.5 33.6 33.5 33.55 12.22 Thousand
04 Nov, 2019 33.65 33.7 33.45 33.45 37.73 Thousand
01 Nov, 2019 33.55 33.7 33.55 33.65 11 Thousand
31 Oct, 2019 33.9 33.9 33.65 33.7 18.61 Thousand
30 Oct, 2019 33.9 33.9 33.9 33.9 5419.00
29 Oct, 2019 34.2 34.2 33.9 34.0 33 Thousand