Sunf Pu Technology Co., Ltd. (5488)

TWD 10.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 12.5 12.5 12.3 12.35 141.78 Thousand
10 Jan, 2008 12.5 12.5 12.3 12.3 137.7 Thousand
09 Jan, 2008 12.3 12.35 12.0 12.3 117.3 Thousand
08 Jan, 2008 12.15 12.5 12.05 12.4 202.98 Thousand
07 Jan, 2008 12.5 12.8 12.15 12.15 310.08 Thousand
04 Jan, 2008 12.9 13.2 12.9 12.95 484.5 Thousand
03 Jan, 2008 12.7 13.1 12.7 12.9 293.76 Thousand
02 Jan, 2008 12.7 13.6 12.7 13.15 1.06 Million
31 Dec, 2007 12.6 12.8 12.5 12.75 250.92 Thousand