Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 14.4 14.45 14.1 14.15 578 Thousand
15 Jul, 2010 14.2 14.3 14.1 14.2 253 Thousand
14 Jul, 2010 14.45 14.45 14.1 14.15 288 Thousand
13 Jul, 2010 14.35 14.5 14.0 14.15 335 Thousand
12 Jul, 2010 14.5 14.55 14.2 14.25 487 Thousand
09 Jul, 2010 14.8 15.15 14.5 14.5 2.95 Million
08 Jul, 2010 14.2 14.9 14.0 14.85 2.32 Million
07 Jul, 2010 13.8 14.2 13.8 13.95 263 Thousand
06 Jul, 2010 13.75 14.1 13.65 13.8 565 Thousand
05 Jul, 2010 13.65 13.75 13.55 13.6 231 Thousand