Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 12.2 12.3 12.1 12.1 167 Thousand
09 Sep, 2010 12.75 12.75 12.1 12.1 115 Thousand
08 Sep, 2010 12.0 12.65 12.0 12.25 366 Thousand
07 Sep, 2010 13.35 13.35 12.5 12.8 866 Thousand
06 Sep, 2010 12.5 12.5 12.5 12.5 339 Thousand
03 Sep, 2010 11.15 11.7 11.15 11.7 600 Thousand
02 Sep, 2010 11.0 11.1 10.9 10.95 351 Thousand
01 Sep, 2010 11.3 11.3 10.6 10.85 938 Thousand
31 Aug, 2010 12.1 12.1 11.3 11.3 634 Thousand
30 Aug, 2010 12.5 12.5 12.1 12.15 117 Thousand