Tontek Design Technology Ltd. (5487.TWO)

TWD 29.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 37.3 38.75 37.3 38.7 150.58 Thousand
08 Jan, 2025 37.7 37.95 37.3 37.3 8000.00
07 Jan, 2025 37.8 37.8 37.7 37.7 2321.00
06 Jan, 2025 37.85 37.85 37.85 37.85 1001.00
03 Jan, 2025 39.15 39.95 37.75 37.75 116.52 Thousand
02 Jan, 2025 38.45 38.95 38.1 38.45 18.06 Thousand
31 Dec, 2024 37.25 39.1 37.25 38.45 32.1 Thousand
30 Dec, 2024 40.2 40.2 37.65 37.85 91.41 Thousand
27 Dec, 2024 37.6 39.0 37.6 38.65 86.86 Thousand
26 Dec, 2024 38.55 39.25 37.6 37.6 135.1 Thousand