Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 43.56 44.65 43.56 44.65 51.23 Thousand
17 Mar, 2004 45.01 45.01 43.56 43.56 139.39 Thousand
16 Mar, 2004 46.1 46.1 44.83 45.01 92.56 Thousand
15 Mar, 2004 46.83 46.83 46.1 46.1 51.79 Thousand
12 Mar, 2004 46.46 46.65 46.28 46.28 79.33 Thousand
11 Mar, 2004 46.28 46.83 46.28 46.46 45.72 Thousand
10 Mar, 2004 46.83 47.19 46.46 46.65 100.27 Thousand
09 Mar, 2004 46.46 46.83 46.28 46.65 76.03 Thousand
08 Mar, 2004 48.1 48.1 46.46 46.83 171.89 Thousand
05 Mar, 2004 46.83 48.46 46.65 47.37 379.6 Thousand