Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 35.9 37.8 35.9 36.6 78 Thousand
17 Jun, 2008 35.8 36.2 35.2 35.9 34 Thousand
16 Jun, 2008 36.8 37.2 35.5 35.7 39.5 Thousand
13 Jun, 2008 36.0 36.8 35.2 36.2 45.5 Thousand
12 Jun, 2008 37.6 37.6 35.7 36.6 135 Thousand
11 Jun, 2008 39.0 39.0 38.3 38.3 40 Thousand
10 Jun, 2008 40.0 40.4 39.0 39.0 34.5 Thousand
09 Jun, 2008 38.8 40.5 38.8 39.6 18 Thousand
06 Jun, 2008 41.6 41.6 40.8 41.0 40 Thousand
05 Jun, 2008 40.6 41.5 40.0 41.0 43 Thousand