Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 30.6 31.3 30.4 30.6 22.5 Thousand
30 Jul, 2008 31.4 31.4 30.6 30.6 58 Thousand
29 Jul, 2008 30.6 31.3 30.1 30.9 54 Thousand
25 Jul, 2008 31.2 31.9 30.6 31.9 38 Thousand
24 Jul, 2008 31.9 32.8 31.6 32.0 63 Thousand
23 Jul, 2008 30.5 31.6 30.5 31.5 99.5 Thousand
22 Jul, 2008 29.9 30.4 29.2 30.2 99 Thousand
21 Jul, 2008 28.2 29.8 28.2 29.8 150.5 Thousand
18 Jul, 2008 31.1 32.6 30.0 30.1 75.5 Thousand
17 Jul, 2008 30.0 31.1 29.8 31.1 63.5 Thousand