Tontek Design Technology Ltd. (5487.TWO)

TWD 30.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 38.25 38.9 38.25 38.4 20.02 Thousand
06 Nov, 2024 37.1 38.35 37.1 38.25 61.01 Thousand
05 Nov, 2024 37.1 37.1 37.1 37.1 1000.00
04 Nov, 2024 37.7 37.7 37.05 37.1 4102.00
01 Nov, 2024 38.15 38.15 37.7 37.7 3003.00
31 Oct, 2024 38.15 38.15 38.15 38.15 -
30 Oct, 2024 38.95 38.95 37.6 38.15 17 Thousand
29 Oct, 2024 39.55 39.55 37.95 38.95 39 Thousand
28 Oct, 2024 39.95 40.2 38.65 38.95 20.04 Thousand
25 Oct, 2024 38.8 39.4 38.5 39.3 20 Thousand