Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 32.1 32.8 31.65 31.65 35.04 Thousand
26 Jun, 2025 33.0 34.05 32.1 32.1 140 Thousand
25 Jun, 2025 31.85 33.0 31.85 33.0 56 Thousand
24 Jun, 2025 31.15 32.3 31.15 31.85 15 Thousand
23 Jun, 2025 31.45 32.7 31.15 31.15 37.12 Thousand
20 Jun, 2025 31.6 31.95 31.2 31.45 40 Thousand
19 Jun, 2025 32.0 32.8 30.55 31.6 140 Thousand
18 Jun, 2025 31.75 32.35 31.7 32.0 8000.00
17 Jun, 2025 32.6 33.1 31.75 31.75 44.02 Thousand
16 Jun, 2025 31.75 32.7 31.6 32.6 30 Thousand