Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 10.16 10.16 10.16 10.16 3.28 Million
16 Apr, 2002 9.16 9.54 8.85 9.54 5.53 Million
15 Apr, 2002 9.07 9.22 8.85 8.91 2.01 Million
12 Apr, 2002 8.91 9.1 8.79 9.07 1.61 Million
11 Apr, 2002 8.7 9.16 8.7 9.1 2.86 Million
10 Apr, 2002 8.38 8.73 8.38 8.6 984.57 Thousand
09 Apr, 2002 8.76 8.85 8.54 8.6 1.7 Million
08 Apr, 2002 9.04 9.1 8.76 8.85 1.72 Million
04 Apr, 2002 9.47 9.47 9.04 9.04 2.2 Million
03 Apr, 2002 9.16 9.47 8.98 9.35 2.91 Million